Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 68.3 | 70.0 | 68.0 | 68.75 | 3546.00 |
| 02 Nov, 2007 | 67.5 | 69.9 | 67.2 | 69.0 | 1048.00 |
| 01 Nov, 2007 | 65.6 | 70.85 | 65.6 | 70.0 | 3669.00 |
| 31 Oct, 2007 | 69.0 | 69.85 | 67.6 | 68.15 | 3736.00 |
| 30 Oct, 2007 | 72.65 | 72.65 | 68.65 | 68.7 | 2895.00 |
| 29 Oct, 2007 | 69.05 | 72.85 | 69.05 | 70.5 | 2865.00 |
| 26 Oct, 2007 | 73.0 | 73.25 | 70.0 | 71.0 | 1016.00 |
| 25 Oct, 2007 | 72.0 | 73.0 | 70.3 | 71.0 | 3188.00 |
| 24 Oct, 2007 | 75.0 | 75.4 | 71.0 | 72.0 | 34.34 Thousand |
| 23 Oct, 2007 | 69.6 | 71.9 | 69.0 | 71.9 | 35.12 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF