Aarvee Denims & Exports Limited (AARVEEDEN)

INR 183.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 69.6 71.9 69.0 71.9 35.12 Thousand
22 Oct, 2007 67.0 72.3 67.0 68.95 10 Thousand
19 Oct, 2007 68.05 72.85 67.55 71.0 19.24 Thousand
18 Oct, 2007 75.95 75.95 70.4 70.4 31.54 Thousand
17 Oct, 2007 73.55 74.0 70.0 73.25 1906.00
16 Oct, 2007 72.0 75.8 72.0 73.55 1813.00
15 Oct, 2007 73.0 75.95 72.5 73.05 2184.00
12 Oct, 2007 74.0 75.0 72.05 73.8 1320.00
11 Oct, 2007 72.5 76.0 71.15 76.0 1027.00
10 Oct, 2007 73.05 74.95 71.95 73.0 123.76 Thousand