Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 75.1 | 76.0 | 73.45 | 73.45 | 2425.00 |
| 05 Oct, 2007 | 79.25 | 79.65 | 77.0 | 77.1 | 1430.00 |
| 04 Oct, 2007 | 78.5 | 80.0 | 76.0 | 76.0 | 1226.00 |
| 03 Oct, 2007 | 76.1 | 81.3 | 76.1 | 79.4 | 5943.00 |
| 01 Oct, 2007 | 72.05 | 78.0 | 72.0 | 77.2 | 4657.00 |
| 28 Sep, 2007 | 77.0 | 79.0 | 73.85 | 74.45 | 17.26 Thousand |
| 27 Sep, 2007 | 80.5 | 83.35 | 77.25 | 78.3 | 4546.00 |
| 26 Sep, 2007 | 89.7 | 89.7 | 81.3 | 81.3 | 10.32 Thousand |
| 25 Sep, 2007 | 89.95 | 93.0 | 85.55 | 85.55 | 24.2 Thousand |
| 24 Sep, 2007 | 90.0 | 93.0 | 86.15 | 90.05 | 29.35 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF