Aarvee Denims & Exports Limited (AARVEEDEN)

INR 183.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 89.5 92.85 86.2 90.0 22.8 Thousand
20 Sep, 2007 92.05 94.0 90.0 90.0 13.09 Thousand
19 Sep, 2007 100.5 101.3 91.65 91.65 124.05 Thousand
18 Sep, 2007 94.8 96.45 92.1 96.45 13.77 Thousand
17 Sep, 2007 90.95 91.85 90.95 91.85 10.13 Thousand
14 Sep, 2007 80.0 87.45 80.0 87.45 6514.00
13 Sep, 2007 86.0 86.0 82.05 82.35 3737.00
12 Sep, 2007 84.5 88.5 83.5 83.5 6372.00
11 Sep, 2007 92.4 92.4 87.5 87.5 5474.00
10 Sep, 2007 94.0 94.0 91.2 91.3 6545.00