Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 95.0 | 98.0 | 93.7 | 96.5 | 147.11 Thousand |
| 06 Sep, 2007 | 104.2 | 104.45 | 98.6 | 98.6 | 133.12 Thousand |
| 05 Sep, 2007 | 104.3 | 107.5 | 101.05 | 103.55 | 377.46 Thousand |
| 04 Sep, 2007 | 98.1 | 102.7 | 94.55 | 102.7 | 199.28 Thousand |
| 03 Sep, 2007 | 97.8 | 97.8 | 94.05 | 97.8 | 119.27 Thousand |
| 31 Aug, 2007 | 92.1 | 93.1 | 90.0 | 93.1 | 9656.00 |
| 30 Aug, 2007 | 82.0 | 88.65 | 82.0 | 88.65 | 4636.00 |
| 29 Aug, 2007 | 78.0 | 90.2 | 78.0 | 80.0 | 5603.00 |
| 28 Aug, 2007 | 78.0 | 83.0 | 78.0 | 82.0 | 12.72 Thousand |
| 27 Aug, 2007 | 72.0 | 76.95 | 70.0 | 76.95 | 7032.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF