Aarvee Denims & Exports Limited (AARVEEDEN)
INR 166.03
(7.12%)
INR 166.03
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 109.0 | 111.5 | 108.5 | 111.0 | 15.13 Thousand |
| 16 Mar, 2007 | 103.0 | 106.95 | 99.0 | 106.8 | 140.55 Thousand |
| 15 Mar, 2007 | 111.0 | 111.0 | 101.45 | 101.45 | 113.74 Thousand |
| 14 Mar, 2007 | 110.45 | 111.0 | 106.1 | 106.75 | 75.25 Thousand |
| 13 Mar, 2007 | 111.0 | 113.5 | 111.0 | 111.0 | 35.69 Thousand |
| 12 Mar, 2007 | 103.0 | 111.3 | 101.0 | 111.3 | 120.47 Thousand |
| 09 Mar, 2007 | 105.0 | 108.0 | 103.1 | 108.0 | 25.31 Thousand |
| 08 Mar, 2007 | 98.7 | 105.75 | 96.0 | 105.75 | 220.68 Thousand |
| 07 Mar, 2007 | 97.3 | 101.85 | 93.0 | 98.6 | 175.91 Thousand |
| 06 Mar, 2007 | 100.0 | 102.4 | 95.0 | 97.0 | 60.91 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF