Aarvee Denims & Exports Limited (AARVEEDEN)
INR 158.13
(-4.54%)
INR 158.13
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 106.0 | 109.45 | 100.0 | 100.5 | 135.11 Thousand |
| 01 Mar, 2007 | 101.75 | 105.6 | 100.5 | 105.6 | 38.97 Thousand |
| 28 Feb, 2007 | 99.0 | 104.9 | 99.0 | 100.0 | 27.95 Thousand |
| 27 Feb, 2007 | 103.05 | 105.95 | 103.0 | 103.0 | 16.86 Thousand |
| 26 Feb, 2007 | 107.0 | 107.45 | 101.8 | 104.0 | 11.76 Thousand |
| 23 Feb, 2007 | 111.0 | 111.05 | 105.5 | 106.4 | 14.15 Thousand |
| 22 Feb, 2007 | 111.0 | 113.5 | 107.0 | 110.05 | 54.52 Thousand |
| 21 Feb, 2007 | 110.0 | 111.9 | 110.0 | 110.25 | 51.17 Thousand |
| 20 Feb, 2007 | 113.1 | 114.0 | 109.0 | 109.0 | 97.97 Thousand |
| 19 Feb, 2007 | 115.95 | 116.0 | 113.1 | 113.5 | 57.68 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF