Aarvee Denims & Exports Limited (AARVEEDEN)
INR 165.32
(0.8%)
INR 165.32
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 113.1 | 114.0 | 109.0 | 109.0 | 97.97 Thousand |
| 19 Feb, 2007 | 115.95 | 116.0 | 113.1 | 113.5 | 57.68 Thousand |
| 15 Feb, 2007 | 114.9 | 116.0 | 113.1 | 114.0 | 78.33 Thousand |
| 14 Feb, 2007 | 112.75 | 115.0 | 112.0 | 115.0 | 56.03 Thousand |
| 13 Feb, 2007 | 112.0 | 117.0 | 112.0 | 113.45 | 36.15 Thousand |
| 12 Feb, 2007 | 115.5 | 117.0 | 112.0 | 112.0 | 34.53 Thousand |
| 09 Feb, 2007 | 118.1 | 118.3 | 113.9 | 116.0 | 122.99 Thousand |
| 08 Feb, 2007 | 121.95 | 121.95 | 112.0 | 119.1 | 97.63 Thousand |
| 07 Feb, 2007 | 113.0 | 117.55 | 113.0 | 117.55 | 140.46 Thousand |
| 06 Feb, 2007 | 105.5 | 111.95 | 105.1 | 111.95 | 120.32 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF