Aarvee Denims & Exports Limited (AARVEEDEN)
INR 165.73
(-2.51%)
INR 165.73
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 111.0 | 111.5 | 105.05 | 109.8 | 16.92 Thousand |
| 29 Jan, 2007 | 113.7 | 115.85 | 108.5 | 108.6 | 46.63 Thousand |
| 25 Jan, 2007 | 105.5 | 114.25 | 102.3 | 114.25 | 207.61 Thousand |
| 24 Jan, 2007 | 94.95 | 104.45 | 93.05 | 104.45 | 99.99 Thousand |
| 23 Jan, 2007 | 96.05 | 96.15 | 94.0 | 95.0 | 13.28 Thousand |
| 22 Jan, 2007 | 95.0 | 99.0 | 95.0 | 97.0 | 51.06 Thousand |
| 19 Jan, 2007 | 95.5 | 97.45 | 86.0 | 94.0 | 29.09 Thousand |
| 18 Jan, 2007 | 95.1 | 96.35 | 94.15 | 95.35 | 54.29 Thousand |
| 17 Jan, 2007 | 94.1 | 98.0 | 94.1 | 95.0 | 15.79 Thousand |
| 16 Jan, 2007 | 97.4 | 98.4 | 92.0 | 93.05 | 213.72 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF