Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.15
(4.78%)
INR 178.15
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 137.5 | 139.47 | 135.1 | 137.26 | 20.9 Thousand |
| 08 May, 2025 | 138.99 | 139.8 | 135.0 | 138.46 | 9593.00 |
| 07 May, 2025 | 137.0 | 139.99 | 136.79 | 138.0 | 7611.00 |
| 06 May, 2025 | 135.02 | 139.8 | 135.0 | 137.77 | 6335.00 |
| 05 May, 2025 | 140.0 | 141.97 | 135.0 | 135.5 | 22.34 Thousand |
| 02 May, 2025 | 141.0 | 141.43 | 135.0 | 139.76 | 19.05 Thousand |
| 30 Apr, 2025 | 143.0 | 143.0 | 135.0 | 139.57 | 74.63 Thousand |
| 29 Apr, 2025 | 144.93 | 144.93 | 141.02 | 141.55 | 11.66 Thousand |
| 28 Apr, 2025 | 143.0 | 145.75 | 140.0 | 142.2 | 46.17 Thousand |
| 25 Apr, 2025 | 147.0 | 148.0 | 142.5 | 143.79 | 24.35 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF