Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 153.0 | 155.0 | 148.0 | 148.76 | 28.82 Thousand |
| 12 Mar, 2025 | 150.0 | 153.0 | 148.0 | 150.0 | 76.2 Thousand |
| 11 Mar, 2025 | 150.0 | 150.0 | 145.0 | 147.73 | 63.83 Thousand |
| 10 Mar, 2025 | 152.88 | 152.88 | 145.5 | 148.28 | 74.88 Thousand |
| 07 Mar, 2025 | 143.95 | 147.7 | 143.95 | 147.58 | 88.98 Thousand |
| 06 Mar, 2025 | 141.99 | 142.27 | 137.3 | 140.67 | 23.35 Thousand |
| 05 Mar, 2025 | 130.0 | 136.99 | 130.0 | 135.5 | 38.83 Thousand |
| 04 Mar, 2025 | 131.6 | 139.5 | 130.38 | 130.95 | 33.52 Thousand |
| 03 Mar, 2025 | 144.47 | 146.9 | 137.24 | 137.25 | 41.35 Thousand |
| 28 Feb, 2025 | 154.0 | 154.0 | 142.32 | 144.47 | 72.61 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN