Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 139.0 | 142.9 | 131.9 | 139.04 | 39.01 Thousand |
| 27 Mar, 2025 | 141.0 | 141.1 | 135.5 | 138.77 | 39.01 Thousand |
| 26 Mar, 2025 | 146.0 | 146.0 | 139.0 | 139.93 | 22.13 Thousand |
| 25 Mar, 2025 | 147.95 | 148.0 | 140.02 | 141.5 | 22.13 Thousand |
| 24 Mar, 2025 | 149.99 | 149.99 | 143.28 | 144.24 | 20.66 Thousand |
| 21 Mar, 2025 | 146.01 | 150.0 | 142.5 | 145.98 | 15.25 Thousand |
| 20 Mar, 2025 | 150.0 | 150.0 | 146.57 | 147.06 | 9481.00 |
| 19 Mar, 2025 | 142.5 | 147.87 | 141.85 | 145.89 | 21.56 Thousand |
| 18 Mar, 2025 | 150.99 | 150.99 | 141.0 | 141.64 | 21.56 Thousand |
| 17 Mar, 2025 | 150.0 | 152.89 | 146.0 | 147.48 | 22.63 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN