Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 150.41 | 154.2 | 146.0 | 149.82 | 62.4 Thousand |
| 25 Feb, 2025 | 152.0 | 154.9 | 150.0 | 150.41 | 28.81 Thousand |
| 24 Feb, 2025 | 156.0 | 156.0 | 148.15 | 153.12 | 28.04 Thousand |
| 21 Feb, 2025 | 148.38 | 154.0 | 148.38 | 151.22 | 60.41 Thousand |
| 20 Feb, 2025 | 147.0 | 148.77 | 142.0 | 148.38 | 73.53 Thousand |
| 19 Feb, 2025 | 143.0 | 147.65 | 139.0 | 141.69 | 53.28 Thousand |
| 18 Feb, 2025 | 155.0 | 155.9 | 143.0 | 144.69 | 64.18 Thousand |
| 17 Feb, 2025 | 151.0 | 157.58 | 148.0 | 148.48 | 37.76 Thousand |
| 14 Feb, 2025 | 159.9 | 159.9 | 149.0 | 150.08 | 167.29 Thousand |
| 13 Feb, 2025 | 150.85 | 158.0 | 150.85 | 156.44 | 109.63 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN