INR 178.15
(4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 142.95 | 145.9 | 140.0 | 143.68 | 30.61 Thousand |
23 Apr, 2025 | 143.0 | 143.0 | 139.0 | 139.04 | 6510.00 |
22 Apr, 2025 | 144.71 | 144.71 | 140.11 | 141.33 | 12.64 Thousand |
21 Apr, 2025 | 143.99 | 143.99 | 138.81 | 139.81 | 7087.00 |
17 Apr, 2025 | 140.0 | 142.99 | 138.0 | 139.42 | 12.9 Thousand |
16 Apr, 2025 | 138.0 | 143.9 | 137.43 | 140.77 | 5740.00 |
15 Apr, 2025 | 138.05 | 145.0 | 137.0 | 140.43 | 14.92 Thousand |
11 Apr, 2025 | 144.75 | 144.75 | 137.25 | 138.31 | 6578.00 |
09 Apr, 2025 | 144.99 | 144.99 | 137.5 | 138.41 | 5430.00 |
08 Apr, 2025 | 134.3 | 141.0 | 133.51 | 139.75 | 18.81 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF