Aarvee Denims & Exports Limited (AARVEEDEN)

INR 178.15

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 142.95 145.9 140.0 143.68 30.61 Thousand
23 Apr, 2025 143.0 143.0 139.0 139.04 6510.00
22 Apr, 2025 144.71 144.71 140.11 141.33 12.64 Thousand
21 Apr, 2025 143.99 143.99 138.81 139.81 7087.00
17 Apr, 2025 140.0 142.99 138.0 139.42 12.9 Thousand
16 Apr, 2025 138.0 143.9 137.43 140.77 5740.00
15 Apr, 2025 138.05 145.0 137.0 140.43 14.92 Thousand
11 Apr, 2025 144.75 144.75 137.25 138.31 6578.00
09 Apr, 2025 144.99 144.99 137.5 138.41 5430.00
08 Apr, 2025 134.3 141.0 133.51 139.75 18.81 Thousand