Aarvee Denims & Exports Limited (AARVEEDEN)
INR 166.45
(2.75%)
INR 166.45
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 143.95 | 147.7 | 143.95 | 147.58 | 88.98 Thousand |
| 06 Mar, 2025 | 141.99 | 142.27 | 137.3 | 140.67 | 23.35 Thousand |
| 05 Mar, 2025 | 130.0 | 136.99 | 130.0 | 135.5 | 38.83 Thousand |
| 04 Mar, 2025 | 131.6 | 139.5 | 130.38 | 130.95 | 33.52 Thousand |
| 03 Mar, 2025 | 144.47 | 146.9 | 137.24 | 137.25 | 41.35 Thousand |
| 28 Feb, 2025 | 154.0 | 154.0 | 142.32 | 144.47 | 72.61 Thousand |
| 27 Feb, 2025 | 150.41 | 154.2 | 146.0 | 149.82 | 62.4 Thousand |
| 25 Feb, 2025 | 152.0 | 154.9 | 150.0 | 150.41 | 28.81 Thousand |
| 24 Feb, 2025 | 156.0 | 156.0 | 148.15 | 153.12 | 28.04 Thousand |
| 21 Feb, 2025 | 148.38 | 154.0 | 148.38 | 151.22 | 60.41 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF