Aarvee Denims & Exports Limited (AARVEEDEN)
INR 158.53
(0.27%)
INR 158.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 143.0 | 147.65 | 139.0 | 141.69 | 53.28 Thousand |
| 18 Feb, 2025 | 155.0 | 155.9 | 143.0 | 144.69 | 64.18 Thousand |
| 17 Feb, 2025 | 151.0 | 157.58 | 148.0 | 148.48 | 37.76 Thousand |
| 14 Feb, 2025 | 159.9 | 159.9 | 149.0 | 150.08 | 167.29 Thousand |
| 13 Feb, 2025 | 150.85 | 158.0 | 150.85 | 156.44 | 109.63 Thousand |
| 12 Feb, 2025 | 148.0 | 151.05 | 148.0 | 150.93 | 159.24 Thousand |
| 11 Feb, 2025 | 143.05 | 143.87 | 143.0 | 143.87 | 170.48 Thousand |
| 10 Feb, 2025 | 137.0 | 137.02 | 135.0 | 137.02 | 63.05 Thousand |
| 07 Feb, 2025 | 131.0 | 132.34 | 130.5 | 130.5 | 33.44 Thousand |
| 06 Feb, 2025 | 129.7 | 132.09 | 129.7 | 129.75 | 90.45 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF