Aditya Birla Capital Limited (ABCAPITAL)

INR 283.15

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 93.75 93.9 92.3 92.6 979.39 Thousand
18 Jan, 2019 95.5 95.75 93.5 93.7 977.3 Thousand
17 Jan, 2019 96.6 96.8 95.0 95.45 1.87 Million
16 Jan, 2019 96.2 97.5 96.2 96.35 1.08 Million
15 Jan, 2019 96.45 97.5 96.2 96.6 1.1 Million
14 Jan, 2019 96.25 96.8 95.7 96.1 662.12 Thousand
11 Jan, 2019 97.2 97.4 96.1 96.45 851.56 Thousand
10 Jan, 2019 96.25 97.4 96.0 96.95 905.64 Thousand
09 Jan, 2019 97.85 98.2 96.1 96.4 1.25 Million
08 Jan, 2019 97.7 98.6 97.15 97.35 1.6 Million