Aditya Birla Capital Limited (ABCAPITAL)

INR 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 98.5 98.85 97.2 98.0 1.37 Million
03 Jan, 2019 99.45 101.0 97.3 98.25 5.02 Million
02 Jan, 2019 99.8 101.45 99.0 99.25 1.72 Million
01 Jan, 2019 100.6 100.8 99.4 100.1 968.49 Thousand
31 Dec, 2018 100.3 101.05 98.8 100.0 1.88 Million
28 Dec, 2018 98.5 100.25 98.05 99.9 1.63 Million
27 Dec, 2018 97.8 98.4 97.75 98.15 868.65 Thousand
26 Dec, 2018 96.8 97.75 95.65 97.1 1.29 Million
24 Dec, 2018 98.3 98.6 96.8 97.05 1.26 Million
21 Dec, 2018 99.4 99.65 97.8 98.05 1.38 Million