Aditya Birla Capital Limited (ABCAPITAL)

INR 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 100.0 100.5 99.1 99.5 1.59 Million
19 Dec, 2018 100.85 101.2 99.5 99.95 3.05 Million
18 Dec, 2018 99.25 101.7 98.65 100.55 2.8 Million
17 Dec, 2018 98.85 100.25 98.55 99.55 1.27 Million
14 Dec, 2018 98.7 99.9 98.15 98.85 1.33 Million
13 Dec, 2018 98.9 103.7 98.05 98.25 2.73 Million
12 Dec, 2018 98.6 101.65 97.65 98.25 2.37 Million
11 Dec, 2018 92.7 98.9 92.65 98.3 1.24 Million
10 Dec, 2018 94.2 96.2 94.2 94.9 1.08 Million
07 Dec, 2018 98.0 98.9 96.75 97.2 1.08 Million