Aditya Birla Capital Limited (ABCAPITAL)

INR 269.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 102.0 102.4 99.35 99.85 1.23 Million
04 Dec, 2018 102.0 103.6 102.0 102.5 885.8 Thousand
03 Dec, 2018 105.5 105.9 101.3 101.9 1.44 Million
30 Nov, 2018 105.0 105.65 103.85 105.05 1.1 Million
29 Nov, 2018 104.3 105.3 103.2 104.9 1.14 Million
28 Nov, 2018 107.1 108.2 103.25 104.25 1.49 Million
27 Nov, 2018 109.0 109.9 107.05 107.55 861.6 Thousand
26 Nov, 2018 113.5 113.6 107.75 108.7 925.28 Thousand
22 Nov, 2018 114.7 115.9 111.3 113.0 1.5 Million
21 Nov, 2018 112.9 115.8 112.5 115.1 1.27 Million