Aditya Birla Capital Limited (ABCAPITAL)

INR 277.15

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 128.9 133.95 128.55 133.2 2.38 Million
28 Jun, 2018 128.05 130.05 127.05 127.85 1.58 Million
27 Jun, 2018 131.95 132.3 125.35 126.8 3.48 Million
26 Jun, 2018 136.05 136.1 131.15 131.55 2.17 Million
25 Jun, 2018 137.55 137.55 135.15 135.6 1.27 Million
22 Jun, 2018 137.25 138.3 136.0 136.95 994.41 Thousand
21 Jun, 2018 141.0 141.65 136.7 136.9 2.19 Million
20 Jun, 2018 138.7 141.7 138.1 139.25 9.57 Million
19 Jun, 2018 138.5 141.1 138.0 138.85 1.15 Million
18 Jun, 2018 139.95 140.25 138.0 138.65 1 Million