Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 184.5 189.3 184.0 186.4 2.83 Million
29 Dec, 2017 185.0 185.65 183.65 184.15 2.43 Million
28 Dec, 2017 184.5 185.65 183.85 184.55 2.06 Million
27 Dec, 2017 185.5 185.8 183.75 184.2 2.41 Million
26 Dec, 2017 187.75 187.75 184.0 184.5 3.51 Million
22 Dec, 2017 191.0 192.3 185.1 187.05 4.94 Million
21 Dec, 2017 184.0 190.95 183.6 189.05 4.54 Million
20 Dec, 2017 185.15 185.55 182.9 183.75 2.69 Million
19 Dec, 2017 186.0 187.45 183.3 184.5 2.66 Million
18 Dec, 2017 184.25 187.0 179.0 185.05 3.34 Million