Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 184.8 186.3 183.7 184.6 1.96 Million
14 Dec, 2017 185.7 186.15 181.5 182.85 2.21 Million
13 Dec, 2017 185.85 188.7 184.5 184.8 1.88 Million
12 Dec, 2017 188.1 188.15 185.3 185.85 1.81 Million
11 Dec, 2017 189.75 190.35 187.5 187.7 2 Million
08 Dec, 2017 191.0 191.4 188.15 188.9 3.02 Million
07 Dec, 2017 187.0 190.85 186.65 189.25 2.44 Million
06 Dec, 2017 189.5 189.75 186.4 186.65 2.33 Million
05 Dec, 2017 189.0 191.0 188.3 190.15 3.09 Million
04 Dec, 2017 192.75 192.75 188.8 189.65 2.84 Million