Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 195.5 196.8 191.7 191.95 3.11 Million
30 Nov, 2017 197.5 197.75 193.6 194.5 4.82 Million
29 Nov, 2017 201.3 202.8 197.3 197.9 3.8 Million
28 Nov, 2017 205.0 207.05 199.1 200.95 3.64 Million
27 Nov, 2017 202.5 205.4 201.0 204.6 2.79 Million
24 Nov, 2017 202.75 205.5 202.25 202.8 2.82 Million
23 Nov, 2017 202.3 205.6 200.55 202.15 3.48 Million
22 Nov, 2017 205.75 205.75 200.5 201.75 3.73 Million
21 Nov, 2017 205.0 208.8 202.0 205.0 6.64 Million
20 Nov, 2017 198.5 205.0 198.05 204.05 6.42 Million