Aditya Birla Capital Limited (ABCAPITAL)

INR 256.65

(3.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 190.5 199.6 190.0 198.9 6.09 Million
15 Nov, 2017 190.0 194.0 187.3 189.25 4.2 Million
14 Nov, 2017 194.5 194.9 189.55 190.15 3.77 Million
13 Nov, 2017 195.7 198.15 193.25 194.0 2.98 Million
10 Nov, 2017 199.5 199.9 193.5 194.85 3.86 Million
09 Nov, 2017 197.5 201.75 196.25 199.5 4.61 Million
08 Nov, 2017 203.0 205.0 195.1 196.1 8.36 Million
07 Nov, 2017 209.75 213.8 198.0 202.55 16.87 Million
06 Nov, 2017 194.6 210.0 194.5 207.2 20.01 Million
03 Nov, 2017 188.9 194.75 187.0 193.3 9.08 Million