Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 42.56 42.87 42.4 42.51 9129.00
12 Jan, 2015 42.72 43.12 42.51 42.74 5530.00
09 Jan, 2015 42.45 43.53 42.42 42.72 3274.00
08 Jan, 2015 43.46 43.46 42.53 42.78 8019.00
07 Jan, 2015 41.34 43.1 41.34 42.74 4555.00
06 Jan, 2015 43.1 44.32 42.36 42.38 9386.00
05 Jan, 2015 42.38 44.16 42.38 43.1 2078.00
02 Jan, 2015 44.54 44.54 42.38 42.69 5983.00
01 Jan, 2015 42.74 44.05 42.74 43.06 2107.00
31 Dec, 2014 43.84 44.9 42.74 43.15 13.89 Thousand