Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 43.82 46.33 43.64 43.85 5745.00
29 Dec, 2014 44.18 44.86 43.1 43.23 5533.00
26 Dec, 2014 42.38 44.54 42.35 44.2 8140.00
24 Dec, 2014 41.32 42.74 40.78 42.17 35.16 Thousand
23 Dec, 2014 41.54 42.38 40.59 40.89 20.31 Thousand
22 Dec, 2014 40.23 42.38 39.87 41.65 3210.00
19 Dec, 2014 39.51 41.21 39.51 40.51 8146.00
18 Dec, 2014 38.81 40.59 38.5 39.1 5921.00
17 Dec, 2014 39.13 39.26 36.71 38.84 4447.00
16 Dec, 2014 37.37 38.79 37.37 38.09 5855.00