Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 38.79 39.51 37.1 37.8 4706.00
12 Dec, 2014 39.51 39.87 38.88 39.28 4308.00
11 Dec, 2014 40.19 40.19 39.51 39.56 1667.00
10 Dec, 2014 40.03 41.13 39.51 40.48 7907.00
09 Dec, 2014 41.14 41.16 39.15 40.03 5036.00
08 Dec, 2014 40.96 41.77 40.44 40.91 7269.00
05 Dec, 2014 43.06 43.15 40.96 41.56 8839.00
04 Dec, 2014 43.82 43.82 42.62 42.72 7955.00
03 Dec, 2014 43.1 43.64 42.27 43.46 11.14 Thousand
02 Dec, 2014 42.56 43.55 41.04 43.26 4215.00