Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 41.74 43.03 41.74 42.26 2890.00
28 Nov, 2014 42.38 42.92 41.66 41.81 3520.00
27 Nov, 2014 42.63 43.41 40.59 42.02 3948.00
26 Nov, 2014 41.7 43.06 41.66 41.92 2163.00
25 Nov, 2014 43.1 43.1 42.04 42.04 2660.00
24 Nov, 2014 42.76 43.42 41.66 42.04 4816.00
21 Nov, 2014 42.74 44.36 42.74 43.41 16.09 Thousand
20 Nov, 2014 43.1 43.82 42.44 43.12 4391.00
19 Nov, 2014 43.46 44.18 43.14 43.46 4858.00
18 Nov, 2014 42.74 43.64 42.74 43.46 8157.00