Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 44.73 46.12 43.53 44.54 6558.00
25 Jun, 2014 44.61 47.05 44.23 45.2 18.86 Thousand
24 Jun, 2014 44.84 46.12 44.56 44.68 4179.00
23 Jun, 2014 44.7 45.38 44.16 44.84 2996.00
20 Jun, 2014 45.22 45.78 44.18 45.08 6253.00
19 Jun, 2014 45.26 45.94 44.0 44.93 18.4 Thousand
18 Jun, 2014 45.06 46.35 43.15 44.54 17.37 Thousand
17 Jun, 2014 46.23 47.37 45.06 45.51 33.7 Thousand
16 Jun, 2014 41.3 45.15 40.69 44.9 58.07 Thousand
13 Jun, 2014 41.3 41.81 40.95 41.05 50.79 Thousand