Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 41.88 42.04 40.91 41.04 23.64 Thousand
11 Jun, 2014 42.72 43.46 41.74 41.9 22.34 Thousand
10 Jun, 2014 42.67 42.74 41.88 42.17 8486.00
09 Jun, 2014 43.1 44.09 41.5 42.45 23.77 Thousand
06 Jun, 2014 43.57 45.61 42.24 42.44 27.13 Thousand
05 Jun, 2014 42.92 45.63 42.92 43.51 18.77 Thousand
04 Jun, 2014 43.64 44.34 43.64 44.02 8347.00
03 Jun, 2014 43.1 44.18 43.1 43.75 2341.00
02 Jun, 2014 44.5 44.5 43.19 43.33 2611.00
30 May, 2014 44.54 44.97 43.46 43.71 4957.00