Aditya Birla Fashion and Retail Limited (ABFRL)

INR 82.88

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 43.89 46.33 43.46 45.87 6770.00
27 May, 2014 47.41 47.41 43.21 43.94 4507.00
26 May, 2014 48.4 48.49 43.68 44.84 11.16 Thousand
23 May, 2014 48.13 48.87 47.41 47.54 10.53 Thousand
22 May, 2014 46.49 48.49 45.79 47.46 28.78 Thousand
21 May, 2014 47.61 48.4 46.05 46.49 12.1 Thousand
20 May, 2014 48.92 49.46 46.69 48.04 5635.00
19 May, 2014 49.42 49.42 45.26 48.61 23.07 Thousand
16 May, 2014 44.72 47.59 41.66 46.91 55.42 Thousand
15 May, 2014 43.87 45.96 43.87 44.95 31.86 Thousand