Action Construction Equipment Limited (ACE)
INR 1053.5
(-1.75%)
INR 1053.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 268.9 | 270.0 | 261.55 | 265.15 | 140.63 Thousand |
| 26 Jun, 2007 | 269.0 | 271.0 | 266.1 | 267.4 | 116.83 Thousand |
| 25 Jun, 2007 | 267.9 | 272.0 | 265.95 | 268.2 | 283.55 Thousand |
| 22 Jun, 2007 | 263.5 | 266.0 | 255.05 | 263.95 | 243.09 Thousand |
| 21 Jun, 2007 | 265.0 | 272.0 | 260.05 | 263.9 | 449.32 Thousand |
| 20 Jun, 2007 | 265.0 | 268.9 | 262.35 | 265.45 | 182.2 Thousand |
| 19 Jun, 2007 | 261.0 | 268.9 | 258.0 | 265.7 | 237.28 Thousand |
| 18 Jun, 2007 | 253.4 | 262.7 | 250.25 | 260.2 | 449.32 Thousand |
| 15 Jun, 2007 | 247.7 | 255.0 | 245.0 | 250.15 | 400.2 Thousand |
| 14 Jun, 2007 | 246.0 | 249.75 | 243.75 | 244.6 | 222.39 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY