ADF Foods Limited (ADFFOODS)

INR 230.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 66.2 70.8 64.55 68.6 339.73 Thousand
28 Dec, 2010 65.45 67.25 65.15 65.35 82.66 Thousand
27 Dec, 2010 66.35 68.9 63.55 66.55 98.88 Thousand
24 Dec, 2010 67.5 68.0 64.6 65.05 178.43 Thousand
23 Dec, 2010 72.0 72.0 67.6 68.95 486.8 Thousand
22 Dec, 2010 69.95 79.4 69.55 73.0 1.82 Million
21 Dec, 2010 64.6 70.35 59.0 68.1 1.58 Million
20 Dec, 2010 65.0 65.0 54.9 58.6 25.94 Thousand
16 Dec, 2010 57.5 59.9 55.8 57.7 33.53 Thousand
15 Dec, 2010 61.8 62.0 56.05 57.75 49.35 Thousand