ADF Foods Limited (ADFFOODS)
INR 228.29
(1.01%)
INR 228.29
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 58.8 | 60.0 | 55.65 | 59.15 | 38.79 Thousand |
| 10 Dec, 2010 | 53.05 | 59.0 | 53.05 | 58.3 | 26.57 Thousand |
| 09 Dec, 2010 | 59.9 | 61.5 | 55.0 | 55.25 | 64.4 Thousand |
| 08 Dec, 2010 | 61.0 | 61.7 | 57.1 | 58.1 | 56.29 Thousand |
| 07 Dec, 2010 | 69.5 | 69.5 | 59.5 | 61.45 | 32.31 Thousand |
| 06 Dec, 2010 | 64.05 | 65.75 | 61.5 | 62.45 | 32.9 Thousand |
| 03 Dec, 2010 | 66.1 | 68.0 | 63.05 | 63.5 | 56.15 Thousand |
| 02 Dec, 2010 | 65.0 | 67.45 | 63.5 | 65.95 | 57.04 Thousand |
| 01 Dec, 2010 | 68.4 | 68.4 | 64.55 | 64.95 | 49.73 Thousand |
| 30 Nov, 2010 | 57.65 | 68.0 | 57.5 | 64.6 | 241.06 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER