Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 39.9 39.9 36.4 36.4 800.00
20 Oct, 2008 40.0 40.0 40.0 40.0 -
17 Oct, 2008 42.0 42.0 39.6 40.0 1000.00
16 Oct, 2008 42.0 43.84 41.0 42.26 780.00
15 Oct, 2008 42.04 42.04 42.0 42.0 500.00
14 Oct, 2008 44.4 45.76 44.4 45.0 15.52 Thousand
13 Oct, 2008 40.76 42.0 40.76 41.54 3110.00
10 Oct, 2008 43.0 43.0 39.66 40.26 2822.00
08 Oct, 2008 40.84 44.0 40.84 43.26 2020.00
07 Oct, 2008 47.0 47.0 45.2 45.2 120.00