Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 46.4 50.0 45.5 46.0 8872.00
03 Oct, 2008 45.54 45.54 45.54 45.54 500.00
01 Oct, 2008 44.1 50.1 44.1 50.0 1744.00
30 Sep, 2008 45.0 47.0 45.0 46.54 4520.00
29 Sep, 2008 47.6 47.66 44.26 46.5 5250.00
26 Sep, 2008 43.84 43.84 43.84 43.84 500.00
25 Sep, 2008 44.0 44.0 44.0 44.0 -
24 Sep, 2008 48.7 48.7 44.0 44.0 120.00
23 Sep, 2008 44.6 44.6 44.6 44.6 50.00
22 Sep, 2008 48.0 49.7 43.4 44.5 4696.00