Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.18

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 47.0 47.0 45.1 45.1 900.00
17 Sep, 2008 50.0 50.0 50.0 50.0 -
16 Sep, 2008 42.6 51.34 42.6 50.0 2210.00
15 Sep, 2008 47.04 52.5 46.66 46.66 2102.00
12 Sep, 2008 54.1 55.0 48.16 51.8 7682.00
11 Sep, 2008 53.5 53.5 53.5 53.5 8.00
10 Sep, 2008 52.04 55.0 51.46 54.66 5202.00
09 Sep, 2008 54.5 57.7 53.76 56.04 7002.00
08 Sep, 2008 58.4 58.4 52.6 55.34 5550.00
05 Sep, 2008 59.0 59.1 57.5 58.4 600.00