Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.18

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 56.8 59.0 56.04 59.0 1252.00
02 Sep, 2008 59.0 59.0 59.0 59.0 10.00
01 Sep, 2008 58.84 58.9 56.7 56.7 204.00
29 Aug, 2008 59.4 59.4 59.4 59.4 20.00
28 Aug, 2008 59.4 59.4 56.1 58.0 1552.00
27 Aug, 2008 61.5 61.5 57.7 57.7 700.00
26 Aug, 2008 61.7 61.7 59.0 59.0 240.00
25 Aug, 2008 55.5 58.96 55.5 58.96 136.00
22 Aug, 2008 56.1 56.1 56.1 56.1 80.00
21 Aug, 2008 60.7 60.7 56.34 57.0 308.00