Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 61.27
(1.41%)
INR 61.27
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 56.34 | 60.0 | 56.34 | 57.6 | 1240.00 |
| 13 Aug, 2008 | 60.5 | 60.5 | 59.0 | 59.0 | 600.00 |
| 12 Aug, 2008 | 58.0 | 59.7 | 58.0 | 59.0 | 200.00 |
| 11 Aug, 2008 | 57.04 | 58.16 | 56.2 | 58.0 | 900.00 |
| 08 Aug, 2008 | 58.0 | 58.0 | 58.0 | 58.0 | 400.00 |
| 07 Aug, 2008 | 61.96 | 61.96 | 60.96 | 60.96 | 60.00 |
| 06 Aug, 2008 | 64.0 | 64.0 | 64.0 | 64.0 | 200.00 |
| 05 Aug, 2008 | 62.9 | 62.9 | 62.9 | 62.9 | 30.00 |
| 04 Aug, 2008 | 61.0 | 61.5 | 61.0 | 61.0 | 650.00 |
| 01 Aug, 2008 | 59.0 | 63.96 | 59.0 | 63.96 | 1600.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL