Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 61.27

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 56.34 60.9 56.26 60.9 3600.00
30 Jul, 2008 58.0 58.0 58.0 58.0 -
29 Jul, 2008 58.0 58.0 58.0 58.0 -
28 Jul, 2008 58.0 58.0 58.0 58.0 14.00
25 Jul, 2008 56.66 56.66 56.66 56.66 -
24 Jul, 2008 56.66 56.66 56.66 56.66 6.00
23 Jul, 2008 53.96 53.96 53.96 53.96 200.00
22 Jul, 2008 51.34 51.34 51.34 51.34 -
21 Jul, 2008 53.0 53.0 50.6 51.34 490.00
18 Jul, 2008 52.4 53.26 52.4 53.26 1072.00