Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.13

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 60.1 60.1 60.1 60.1 -
14 Jul, 2008 61.0 61.0 59.2 60.1 492.00
11 Jul, 2008 62.26 62.26 62.26 62.26 -
10 Jul, 2008 61.54 62.26 61.54 62.26 158.00
09 Jul, 2008 61.0 64.76 61.0 64.76 260.00
08 Jul, 2008 60.0 62.1 60.0 62.04 12.00
07 Jul, 2008 63.5 65.4 60.0 60.2 1948.00
04 Jul, 2008 68.5 68.5 62.26 62.26 1152.00
03 Jul, 2008 65.94 65.94 65.5 65.5 20.00
02 Jul, 2008 62.0 64.0 62.0 64.0 3702.00