Aeroflex Industries Limited (AEROFLEX)
INR 186.84
(1.94%)
INR 186.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 159.9 | 162.9 | 157.51 | 159.2 | 618.46 Thousand |
| 03 Jul, 2024 | 158.49 | 163.0 | 157.73 | 159.13 | 614.6 Thousand |
| 02 Jul, 2024 | 160.02 | 161.99 | 157.2 | 157.68 | 445.1 Thousand |
| 01 Jul, 2024 | 160.15 | 163.75 | 158.0 | 160.02 | 648.96 Thousand |
| 28 Jun, 2024 | 159.4 | 163.3 | 158.4 | 159.95 | 692.14 Thousand |
| 27 Jun, 2024 | 162.96 | 163.99 | 155.55 | 158.07 | 998.93 Thousand |
| 26 Jun, 2024 | 161.58 | 167.52 | 158.96 | 162.96 | 1.47 Million |
| 25 Jun, 2024 | 164.8 | 169.0 | 160.5 | 161.58 | 2.53 Million |
| 24 Jun, 2024 | 153.0 | 163.71 | 149.0 | 161.19 | 3.92 Million |
| 21 Jun, 2024 | 153.75 | 153.85 | 149.71 | 150.23 | 315.66 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK