Aeroflex Industries Limited (AEROFLEX)
INR 182.85
(-2.22%)
INR 182.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 142.0 | 144.85 | 139.8 | 140.0 | 515.93 Thousand |
| 18 May, 2024 | 141.7 | 142.4 | 138.5 | 141.9 | 195.24 Thousand |
| 17 May, 2024 | 140.5 | 146.45 | 139.95 | 140.4 | 778.21 Thousand |
| 16 May, 2024 | 140.85 | 141.4 | 138.65 | 139.5 | 248.66 Thousand |
| 15 May, 2024 | 140.95 | 141.4 | 138.65 | 139.2 | 301.96 Thousand |
| 14 May, 2024 | 139.8 | 142.3 | 138.15 | 139.25 | 447.14 Thousand |
| 13 May, 2024 | 142.05 | 143.1 | 138.9 | 139.85 | 343.84 Thousand |
| 10 May, 2024 | 143.1 | 145.25 | 140.4 | 142.95 | 391.65 Thousand |
| 09 May, 2024 | 141.6 | 146.45 | 141.1 | 142.85 | 554.34 Thousand |
| 08 May, 2024 | 141.8 | 144.4 | 140.8 | 141.15 | 364.21 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK