Aeroflex Industries Limited (AEROFLEX)
INR 182.85
(-2.22%)
INR 182.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 143.0 | 146.45 | 140.2 | 143.15 | 867.84 Thousand |
| 06 May, 2024 | 154.9 | 154.9 | 146.9 | 148.35 | 575.99 Thousand |
| 03 May, 2024 | 157.0 | 158.0 | 152.55 | 153.65 | 679.85 Thousand |
| 02 May, 2024 | 150.0 | 159.35 | 148.2 | 155.7 | 2.47 Million |
| 30 Apr, 2024 | 149.55 | 152.25 | 148.5 | 149.6 | 468.92 Thousand |
| 29 Apr, 2024 | 150.8 | 150.8 | 146.95 | 149.0 | 504.86 Thousand |
| 26 Apr, 2024 | 150.0 | 152.4 | 146.85 | 149.0 | 585.35 Thousand |
| 25 Apr, 2024 | 148.95 | 149.9 | 146.5 | 148.8 | 471.75 Thousand |
| 24 Apr, 2024 | 146.05 | 150.5 | 146.05 | 148.45 | 584.04 Thousand |
| 23 Apr, 2024 | 144.5 | 147.45 | 143.6 | 146.1 | 487.17 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK