Aeroflex Industries Limited (AEROFLEX)
INR 186.84
(1.94%)
INR 186.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 151.8 | 154.95 | 149.59 | 152.45 | 637.97 Thousand |
| 19 Jun, 2024 | 151.05 | 153.05 | 147.41 | 150.45 | 595.38 Thousand |
| 18 Jun, 2024 | 153.0 | 155.5 | 150.1 | 150.96 | 964.3 Thousand |
| 14 Jun, 2024 | 149.1 | 155.29 | 147.0 | 152.7 | 1.59 Million |
| 13 Jun, 2024 | 145.99 | 151.0 | 143.28 | 148.74 | 1.75 Million |
| 12 Jun, 2024 | 145.0 | 145.0 | 141.9 | 143.45 | 263.54 Thousand |
| 11 Jun, 2024 | 143.89 | 144.5 | 141.07 | 143.04 | 343.56 Thousand |
| 10 Jun, 2024 | 141.7 | 144.85 | 140.75 | 141.64 | 373.73 Thousand |
| 07 Jun, 2024 | 134.7 | 144.25 | 134.05 | 141.75 | 1.35 Million |
| 06 Jun, 2024 | 132.9 | 135.45 | 132.45 | 133.85 | 250.73 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK