Aeroflex Industries Limited (AEROFLEX)
INR 186.84
(1.94%)
INR 186.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 128.7 | 134.5 | 125.5 | 131.6 | 385.27 Thousand |
| 04 Jun, 2024 | 135.1 | 136.0 | 122.5 | 128.6 | 458.1 Thousand |
| 03 Jun, 2024 | 139.0 | 139.9 | 134.9 | 135.9 | 318.91 Thousand |
| 31 May, 2024 | 134.4 | 136.7 | 132.3 | 134.75 | 264.06 Thousand |
| 30 May, 2024 | 135.0 | 135.7 | 133.0 | 133.6 | 217.9 Thousand |
| 29 May, 2024 | 135.6 | 136.55 | 135.0 | 135.4 | 238.96 Thousand |
| 28 May, 2024 | 138.45 | 139.0 | 135.7 | 136.7 | 260.02 Thousand |
| 27 May, 2024 | 140.0 | 140.2 | 137.35 | 138.1 | 338 Thousand |
| 24 May, 2024 | 139.9 | 140.4 | 138.5 | 138.65 | 274.27 Thousand |
| 23 May, 2024 | 142.45 | 142.45 | 138.35 | 139.15 | 344.55 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK