Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 156.85 | 157.3 | 152.0 | 152.4 | 619.57 Thousand |
| 02 Feb, 2024 | 159.7 | 159.7 | 153.85 | 154.4 | 653.43 Thousand |
| 01 Feb, 2024 | 154.35 | 158.95 | 152.55 | 158.1 | 898.26 Thousand |
| 31 Jan, 2024 | 155.0 | 155.6 | 153.65 | 153.9 | 562.67 Thousand |
| 30 Jan, 2024 | 155.9 | 156.4 | 152.95 | 153.35 | 579.53 Thousand |
| 29 Jan, 2024 | 165.0 | 165.0 | 153.55 | 154.3 | 2.18 Million |
| 25 Jan, 2024 | 162.65 | 164.5 | 160.1 | 163.9 | 819.69 Thousand |
| 24 Jan, 2024 | 157.7 | 162.55 | 155.5 | 161.7 | 967.39 Thousand |
| 23 Jan, 2024 | 166.0 | 166.35 | 155.8 | 156.5 | 904.12 Thousand |
| 20 Jan, 2024 | 161.8 | 167.8 | 161.0 | 164.5 | 881.53 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK