Aether Industries Limited (AETHER)

INR 781.45

(-5.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 1131.0 1209.0 1112.8 1165.95 1.69 Million
21 Jun, 2023 1011.0 1104.5 1010.05 1099.8 770.99 Thousand
20 Jun, 2023 1002.4 1013.05 985.5 1004.1 54.02 Thousand
19 Jun, 2023 1000.95 1040.0 993.0 998.4 91.98 Thousand
16 Jun, 2023 1007.25 1014.05 995.05 997.45 30.67 Thousand
15 Jun, 2023 1010.0 1019.9 995.0 998.45 28.53 Thousand
14 Jun, 2023 1024.15 1024.15 1010.2 1012.05 30.97 Thousand
13 Jun, 2023 995.7 1035.0 995.0 1014.7 121.13 Thousand
12 Jun, 2023 1015.0 1015.0 984.65 997.8 76.69 Thousand
09 Jun, 2023 1026.95 1055.0 1001.0 1007.4 580.96 Thousand