Aether Industries Limited (AETHER)
INR 781.45
(-5.28%)
INR 781.45
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1131.0 | 1209.0 | 1112.8 | 1165.95 | 1.69 Million |
| 21 Jun, 2023 | 1011.0 | 1104.5 | 1010.05 | 1099.8 | 770.99 Thousand |
| 20 Jun, 2023 | 1002.4 | 1013.05 | 985.5 | 1004.1 | 54.02 Thousand |
| 19 Jun, 2023 | 1000.95 | 1040.0 | 993.0 | 998.4 | 91.98 Thousand |
| 16 Jun, 2023 | 1007.25 | 1014.05 | 995.05 | 997.45 | 30.67 Thousand |
| 15 Jun, 2023 | 1010.0 | 1019.9 | 995.0 | 998.45 | 28.53 Thousand |
| 14 Jun, 2023 | 1024.15 | 1024.15 | 1010.2 | 1012.05 | 30.97 Thousand |
| 13 Jun, 2023 | 995.7 | 1035.0 | 995.0 | 1014.7 | 121.13 Thousand |
| 12 Jun, 2023 | 1015.0 | 1015.0 | 984.65 | 997.8 | 76.69 Thousand |
| 09 Jun, 2023 | 1026.95 | 1055.0 | 1001.0 | 1007.4 | 580.96 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM