Aether Industries Limited (AETHER)
INR 781.45
(-5.28%)
INR 781.45
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 989.95 | 1022.0 | 965.0 | 982.4 | 524.01 Thousand |
| 07 Jun, 2023 | 925.9 | 936.0 | 917.0 | 929.85 | 28.84 Thousand |
| 06 Jun, 2023 | 922.95 | 928.3 | 912.65 | 920.05 | 34.06 Thousand |
| 05 Jun, 2023 | 927.0 | 933.9 | 918.5 | 922.05 | 32.61 Thousand |
| 02 Jun, 2023 | 909.95 | 927.0 | 906.9 | 917.85 | 36.94 Thousand |
| 01 Jun, 2023 | 898.0 | 909.9 | 898.0 | 905.0 | 404.11 Thousand |
| 31 May, 2023 | 917.95 | 919.0 | 898.0 | 901.0 | 19.32 Thousand |
| 30 May, 2023 | 896.0 | 920.0 | 895.0 | 913.0 | 14.59 Thousand |
| 29 May, 2023 | 910.35 | 910.35 | 895.0 | 899.45 | 20.52 Thousand |
| 26 May, 2023 | 906.45 | 922.55 | 902.0 | 905.95 | 25.48 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM