Aether Industries Limited (AETHER)
INR 781.45
(-5.28%)
INR 781.45
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 913.2 | 913.2 | 898.0 | 901.15 | 16.36 Thousand |
| 24 May, 2023 | 900.0 | 917.65 | 899.95 | 908.75 | 15.53 Thousand |
| 23 May, 2023 | 909.6 | 914.9 | 900.0 | 903.0 | 37.28 Thousand |
| 22 May, 2023 | 924.25 | 925.35 | 908.55 | 909.6 | 16.99 Thousand |
| 19 May, 2023 | 921.35 | 924.75 | 905.0 | 917.85 | 23.63 Thousand |
| 18 May, 2023 | 922.5 | 924.6 | 914.2 | 916.05 | 12.87 Thousand |
| 17 May, 2023 | 920.0 | 923.65 | 910.25 | 918.1 | 17.99 Thousand |
| 16 May, 2023 | 922.0 | 931.25 | 910.0 | 915.2 | 22.75 Thousand |
| 15 May, 2023 | 931.25 | 934.15 | 901.0 | 921.55 | 25 Thousand |
| 12 May, 2023 | 920.0 | 936.0 | 906.1 | 925.75 | 34.01 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM