Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 5148.55 5158.0 5095.0 5099.95 43.49 Thousand
19 May, 2021 5200.85 5227.95 5122.0 5128.9 58.1 Thousand
18 May, 2021 5202.0 5301.0 5159.75 5197.85 39.89 Thousand
17 May, 2021 5200.1 5219.95 5051.05 5179.6 41.8 Thousand
14 May, 2021 5220.1 5248.0 5090.5 5157.95 43.35 Thousand
12 May, 2021 5300.0 5310.0 5202.0 5218.65 71.6 Thousand
11 May, 2021 5224.0 5315.0 5165.0 5283.9 64.13 Thousand
10 May, 2021 5344.0 5385.0 5250.0 5260.2 47.29 Thousand
07 May, 2021 5340.3 5419.95 5279.0 5291.15 47.39 Thousand
06 May, 2021 5501.0 5525.0 5245.0 5275.65 179.77 Thousand